시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	24,350	900	+ 3.84%	115,504	2,791
14:29	24,400	950	+ 4.05%	115,454	2,789
14:28	24,400	950	+ 4.05%	115,430	2,789
14:27	24,350	900	+ 3.84%	115,383	2,788
14:26	24,300	850	+ 3.63%	115,253	2,785
14:25	24,300	850	+ 3.63%	115,243	2,784
14:24	24,300	850	+ 3.63%	115,211	2,784
14:23	24,250	800	+ 3.41%	114,939	2,777
14:22	24,250	800	+ 3.41%	114,935	2,777
14:21	24,300	850	+ 3.63%	114,876	2,775