시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	24,300	850	+ 3.63%	117,067	2,829
14:39	24,250	800	+ 3.41%	116,997	2,827
14:38	24,200	750	+ 3.20%	116,561	2,816
14:37	24,250	800	+ 3.41%	116,230	2,808
14:36	24,350	900	+ 3.84%	116,146	2,806
14:35	24,350	900	+ 3.84%	116,014	2,803
14:34	24,350	900	+ 3.84%	115,948	2,801
14:33	24,300	850	+ 3.63%	115,826	2,799
14:32	24,350	900	+ 3.84%	115,822	2,798
14:31	24,300	850	+ 3.63%	115,820	2,798