시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	24,450	1,000	+ 4.26%	119,641	2,891
14:49	24,450	1,000	+ 4.26%	119,611	2,890
14:48	24,400	950	+ 4.05%	119,381	2,885
14:47	24,450	1,000	+ 4.26%	119,058	2,877
14:46	24,300	850	+ 3.63%	118,130	2,854
14:45	24,250	800	+ 3.41%	117,978	2,851
14:44	24,200	750	+ 3.20%	117,887	2,848
14:43	24,150	700	+ 2.99%	117,585	2,841
14:42	24,200	750	+ 3.20%	117,475	2,838
14:41	24,200	750	+ 3.20%	117,290	2,834