시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	23,950	500	+ 2.13%	20,308	478
09:12	23,950	500	+ 2.13%	18,845	443
09:11	23,850	400	+ 1.71%	18,623	438
09:10	24,000	550	+ 2.35%	18,002	423
09:09	23,950	500	+ 2.13%	16,893	397
09:08	23,850	400	+ 1.71%	16,098	378
09:07	24,000	550	+ 2.35%	15,564	365
09:06	23,850	400	+ 1.71%	14,420	338
09:05	23,750	300	+ 1.28%	11,361	265
09:04	23,350	100	- 0.43%	8,687	201