시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	23,800	350	+ 1.49%	28,400	673
09:22	24,000	550	+ 2.35%	27,805	659
09:21	24,050	600	+ 2.56%	27,803	658
09:20	23,950	500	+ 2.13%	27,179	644
09:19	24,000	550	+ 2.35%	27,019	640
09:18	24,100	650	+ 2.77%	26,728	633
09:17	24,100	650	+ 2.77%	26,163	619
09:16	24,100	650	+ 2.77%	25,786	610
09:15	24,050	600	+ 2.56%	25,590	605
09:14	24,050	600	+ 2.56%	25,168	595