시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	24,000	550	+ 2.35%	35,194	836
09:32	24,050	600	+ 2.56%	34,884	829
09:31	24,100	650	+ 2.77%	34,795	827
09:30	24,200	750	+ 3.20%	34,210	812
09:29	24,150	700	+ 2.99%	32,756	777
09:28	24,150	700	+ 2.99%	32,515	771
09:27	24,200	750	+ 3.20%	32,247	765
09:26	24,050	600	+ 2.56%	31,121	738
09:25	23,950	500	+ 2.13%	29,490	699
09:24	23,700	250	+ 1.07%	29,007	687