시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	24,700	1,250	+ 5.33%	44,050	1,052
09:42	24,500	1,050	+ 4.48%	43,039	1,027
09:41	24,500	1,050	+ 4.48%	41,320	985
09:40	24,250	800	+ 3.41%	38,190	908
09:39	24,250	800	+ 3.41%	37,712	897
09:38	24,150	700	+ 2.99%	36,669	872
09:37	24,000	550	+ 2.35%	36,142	859
09:36	23,900	450	+ 1.92%	35,790	850
09:35	23,900	450	+ 1.92%	35,524	844
09:34	23,950	500	+ 2.13%	35,305	839