시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	24,450	1,000	+ 4.26%	48,295	1,156
09:52	24,600	1,150	+ 4.90%	47,695	1,142
09:51	24,600	1,150	+ 4.90%	47,523	1,137
09:50	24,550	1,100	+ 4.69%	47,258	1,131
09:49	24,550	1,100	+ 4.69%	46,927	1,123
09:48	24,650	1,200	+ 5.12%	46,815	1,120
09:47	24,650	1,200	+ 5.12%	46,069	1,102
09:46	24,600	1,150	+ 4.90%	45,381	1,085
09:45	24,600	1,150	+ 4.90%	45,050	1,077
09:44	24,600	1,150	+ 4.90%	44,582	1,065