시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	24,400	950	+ 4.05%	51,835	1,242
10:02	24,350	900	+ 3.84%	51,614	1,237
10:01	24,350	900	+ 3.84%	51,236	1,228
10:00	24,150	700	+ 2.99%	50,440	1,208
09:59	24,200	750	+ 3.20%	50,401	1,208
09:58	24,200	750	+ 3.20%	50,180	1,202
09:57	24,300	850	+ 3.63%	50,049	1,199
09:56	24,200	750	+ 3.20%	48,884	1,171
09:55	24,350	900	+ 3.84%	48,530	1,162
09:54	24,350	900	+ 3.84%	48,408	1,159