시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	24,250	800	+ 3.41%	54,278	1,301
10:12	23,950	500	+ 2.13%	53,084	1,272
10:11	24,000	550	+ 2.35%	53,057	1,272
10:10	24,000	550	+ 2.35%	52,758	1,265
10:09	24,150	700	+ 2.99%	52,606	1,261
10:08	24,200	750	+ 3.20%	52,508	1,259
10:07	24,200	750	+ 3.20%	52,506	1,259
10:06	24,250	800	+ 3.41%	52,209	1,251
10:05	24,300	850	+ 3.63%	52,147	1,250
10:04	24,300	850	+ 3.63%	51,889	1,244