시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	24,200	750	+ 3.20%	58,109	1,395
10:22	24,200	750	+ 3.20%	57,967	1,391
10:21	24,200	750	+ 3.20%	57,945	1,391
10:20	24,250	800	+ 3.41%	57,422	1,378
10:19	24,400	950	+ 4.05%	57,372	1,377
10:18	24,350	900	+ 3.84%	56,922	1,366
10:17	24,300	850	+ 3.63%	56,687	1,360
10:16	24,300	850	+ 3.63%	56,556	1,357
10:15	24,500	1,050	+ 4.48%	56,436	1,354
10:14	24,250	800	+ 3.41%	54,996	1,319