시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	24,300	850	+ 3.63%	122,569	2,963
14:59	24,450	1,000	+ 4.26%	122,397	2,958
14:58	24,500	1,050	+ 4.48%	122,365	2,958
14:57	24,500	1,050	+ 4.48%	122,361	2,958
14:56	24,500	1,050	+ 4.48%	122,330	2,957
14:55	24,450	1,000	+ 4.26%	122,287	2,956
14:54	24,400	950	+ 4.05%	122,075	2,951
14:53	24,300	850	+ 3.63%	120,102	2,902
14:52	24,350	900	+ 3.84%	120,010	2,900
14:51	24,400	950	+ 4.05%	119,645	2,891