시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	24,150	700	+ 2.99%	59,609	1,431
10:32	24,150	700	+ 2.99%	59,463	1,427
10:31	24,150	700	+ 2.99%	59,132	1,419
10:30	24,250	800	+ 3.41%	58,852	1,413
10:29	24,300	850	+ 3.63%	58,755	1,410
10:28	24,400	950	+ 4.05%	58,655	1,408
10:27	24,400	950	+ 4.05%	58,654	1,408
10:26	24,250	800	+ 3.41%	58,425	1,402
10:25	24,250	800	+ 3.41%	58,323	1,400
10:24	24,150	700	+ 2.99%	58,196	1,397