시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	24,350	900	+ 3.84%	62,493	1,501
10:43	24,200	750	+ 3.20%	62,059	1,490
10:42	24,200	750	+ 3.20%	62,030	1,489
10:41	24,200	750	+ 3.20%	62,015	1,489
10:40	24,300	850	+ 3.63%	61,972	1,488
10:39	24,150	700	+ 2.99%	61,602	1,479
10:38	24,150	700	+ 2.99%	61,338	1,473
10:37	24,150	700	+ 2.99%	60,170	1,444
10:36	24,250	800	+ 3.41%	60,126	1,443
10:34	24,150	700	+ 2.99%	59,922	1,438