시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	24,150	700	+ 2.99%	65,121	1,564
10:53	24,300	850	+ 3.63%	64,490	1,549
10:52	24,400	950	+ 4.05%	64,271	1,544
10:51	24,400	950	+ 4.05%	64,169	1,541
10:50	24,350	900	+ 3.84%	64,126	1,540
10:49	24,400	950	+ 4.05%	64,055	1,539
10:48	24,350	900	+ 3.84%	63,423	1,523
10:47	24,300	850	+ 3.63%	63,124	1,516
10:46	24,350	900	+ 3.84%	62,849	1,509
10:45	24,300	850	+ 3.63%	62,594	1,503