시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	23,950	500	+ 2.13%	70,780	1,701
11:03	24,100	650	+ 2.77%	70,752	1,700
11:02	24,050	600	+ 2.56%	70,069	1,684
11:01	24,100	650	+ 2.77%	69,887	1,679
11:00	24,050	600	+ 2.56%	69,750	1,676
10:59	24,150	700	+ 2.99%	69,594	1,672
10:58	24,150	700	+ 2.99%	67,448	1,620
10:57	24,050	600	+ 2.56%	67,313	1,617
10:56	24,150	700	+ 2.99%	67,285	1,617
10:55	24,050	600	+ 2.56%	66,828	1,606