시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	24,000	550	+ 2.35%	74,429	1,788
11:13	24,050	600	+ 2.56%	74,311	1,785
11:12	23,900	450	+ 1.92%	73,725	1,771
11:11	24,000	550	+ 2.35%	72,770	1,749
11:10	24,100	650	+ 2.77%	72,546	1,743
11:09	24,100	650	+ 2.77%	72,194	1,735
11:08	24,100	650	+ 2.77%	71,961	1,729
11:07	24,050	600	+ 2.56%	71,656	1,722
11:06	24,100	650	+ 2.77%	71,498	1,718
11:05	23,950	500	+ 2.13%	71,095	1,708