시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	24,150	700	+ 2.99%	76,866	1,847
11:23	24,050	600	+ 2.56%	76,717	1,843
11:22	24,150	700	+ 2.99%	76,571	1,840
11:21	24,000	550	+ 2.35%	75,885	1,823
11:20	24,000	550	+ 2.35%	75,871	1,823
11:19	24,050	600	+ 2.56%	75,352	1,810
11:18	24,050	600	+ 2.56%	75,336	1,810
11:17	24,100	650	+ 2.77%	75,279	1,809
11:16	24,000	550	+ 2.35%	74,681	1,794
11:15	23,950	500	+ 2.13%	74,577	1,792