시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	24,300	850	+ 3.63%	80,020	1,923
11:33	24,350	900	+ 3.84%	79,971	1,922
11:32	24,350	900	+ 3.84%	79,822	1,919
11:31	24,250	800	+ 3.41%	78,415	1,884
11:30	24,100	650	+ 2.77%	78,196	1,879
11:29	24,150	700	+ 2.99%	78,051	1,875
11:28	24,100	650	+ 2.77%	78,003	1,874
11:27	24,150	700	+ 2.99%	78,000	1,874
11:26	24,300	850	+ 3.63%	77,807	1,870
11:25	24,150	700	+ 2.99%	77,487	1,862