시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	24,500	1,050	+ 4.48%	83,765	2,015
11:43	24,500	1,050	+ 4.48%	83,591	2,010
11:42	24,450	1,000	+ 4.26%	82,905	1,994
11:41	24,500	1,050	+ 4.48%	81,579	1,961
11:40	24,450	1,000	+ 4.26%	81,358	1,956
11:39	24,400	950	+ 4.05%	81,305	1,955
11:38	24,400	950	+ 4.05%	81,281	1,954
11:37	24,300	850	+ 3.63%	80,958	1,946
11:36	24,300	850	+ 3.63%	80,775	1,942
11:35	24,300	850	+ 3.63%	80,440	1,934