시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	24,450	1,000	+ 4.26%	89,640	2,159
11:53	24,500	1,050	+ 4.48%	89,435	2,154
11:52	24,500	1,050	+ 4.48%	89,144	2,146
11:51	24,500	1,050	+ 4.48%	88,985	2,142
11:50	24,500	1,050	+ 4.48%	88,725	2,136
11:49	24,550	1,100	+ 4.69%	87,595	2,108
11:48	24,500	1,050	+ 4.48%	87,300	2,101
11:47	24,450	1,000	+ 4.26%	85,131	2,048
11:46	24,450	1,000	+ 4.26%	84,521	2,033
11:45	24,450	1,000	+ 4.26%	84,506	2,033