시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	24,600	1,150	+ 4.90%	91,792	2,211
12:06	24,550	1,100	+ 4.69%	91,234	2,198
12:03	24,550	1,100	+ 4.69%	91,008	2,192
12:02	24,550	1,100	+ 4.69%	90,965	2,191
12:01	24,550	1,100	+ 4.69%	90,848	2,188
12:00	24,550	1,100	+ 4.69%	90,675	2,184
11:59	24,600	1,150	+ 4.90%	90,446	2,178
11:58	24,500	1,050	+ 4.48%	90,080	2,169
11:57	24,500	1,050	+ 4.48%	89,904	2,165
11:56	24,500	1,050	+ 4.48%	89,653	2,159