시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	24,150	700	+ 2.99%	127,645	3,085
15:09	24,100	650	+ 2.77%	127,419	3,080
15:08	24,150	700	+ 2.99%	127,203	3,075
15:07	24,100	650	+ 2.77%	126,808	3,065
15:06	24,100	650	+ 2.77%	126,378	3,055
15:05	24,150	700	+ 2.99%	126,194	3,050
15:04	24,150	700	+ 2.99%	125,984	3,045
15:03	24,200	750	+ 3.20%	125,245	3,027
15:02	24,300	850	+ 3.63%	123,172	2,977
15:01	24,275	825	+ 3.52%	122,941	2,972