시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	24,700	1,250	+ 5.33%	93,703	2,258
12:16	24,650	1,200	+ 5.12%	93,555	2,255
12:15	24,650	1,200	+ 5.12%	93,045	2,242
12:14	24,650	1,200	+ 5.12%	92,675	2,233
12:13	24,650	1,200	+ 5.12%	92,443	2,227
12:12	24,550	1,100	+ 4.69%	92,292	2,224
12:11	24,550	1,100	+ 4.69%	92,263	2,223
12:10	24,550	1,100	+ 4.69%	92,009	2,217
12:09	24,550	1,100	+ 4.69%	91,916	2,214
12:08	24,650	1,200	+ 5.12%	91,905	2,214