시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	24,500	1,050	+ 4.48%	94,984	2,290
12:26	24,500	1,050	+ 4.48%	94,779	2,285
12:25	24,600	1,150	+ 4.90%	94,645	2,282
12:24	24,600	1,150	+ 4.90%	94,630	2,281
12:23	24,650	1,200	+ 5.12%	94,513	2,278
12:22	24,550	1,100	+ 4.69%	94,119	2,269
12:21	24,550	1,100	+ 4.69%	94,112	2,269
12:20	24,700	1,250	+ 5.33%	93,988	2,266
12:19	24,700	1,250	+ 5.33%	93,984	2,265
12:18	24,700	1,250	+ 5.33%	93,867	2,263