시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	24,500	1,050	+ 4.48%	97,121	2,342
12:38	24,450	1,000	+ 4.26%	96,926	2,338
12:36	24,500	1,050	+ 4.48%	96,827	2,335
12:35	24,550	1,100	+ 4.69%	96,714	2,332
12:34	24,500	1,050	+ 4.48%	96,173	2,319
12:33	24,500	1,050	+ 4.48%	96,057	2,316
12:32	24,550	1,100	+ 4.69%	95,935	2,313
12:31	24,500	1,050	+ 4.48%	95,697	2,307
12:30	24,500	1,050	+ 4.48%	95,515	2,303
12:28	24,600	1,150	+ 4.90%	95,266	2,297