시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	24,450	1,000	+ 4.26%	98,364	2,373
12:49	24,450	1,000	+ 4.26%	98,005	2,364
12:48	24,450	1,000	+ 4.26%	98,003	2,364
12:46	24,400	950	+ 4.05%	97,821	2,359
12:45	24,400	950	+ 4.05%	97,610	2,354
12:44	24,400	950	+ 4.05%	97,608	2,354
12:43	24,450	1,000	+ 4.26%	97,472	2,351
12:42	24,450	1,000	+ 4.26%	97,467	2,351
12:41	24,500	1,050	+ 4.48%	97,409	2,349
12:40	24,450	1,000	+ 4.26%	97,263	2,346