시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	24,400	950	+ 4.05%	99,747	2,406
12:59	24,350	900	+ 3.84%	99,743	2,406
12:58	24,350	900	+ 3.84%	99,734	2,406
12:57	24,400	950	+ 4.05%	99,325	2,396
12:56	24,400	950	+ 4.05%	99,236	2,394
12:55	24,400	950	+ 4.05%	98,869	2,385
12:54	24,400	950	+ 4.05%	98,744	2,382
12:53	24,400	950	+ 4.05%	98,463	2,375
12:52	24,350	900	+ 3.84%	98,422	2,374
12:51	24,400	950	+ 4.05%	98,405	2,374