시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	24,550	1,100	+ 4.69%	103,901	2,508
13:09	24,550	1,100	+ 4.69%	103,174	2,491
13:08	24,650	1,200	+ 5.12%	102,743	2,480
13:07	24,650	1,200	+ 5.12%	102,740	2,480
13:06	24,600	1,150	+ 4.90%	102,651	2,478
13:05	24,600	1,150	+ 4.90%	102,633	2,477
13:04	24,650	1,200	+ 5.12%	102,623	2,477
13:03	24,600	1,150	+ 4.90%	102,616	2,477
13:02	24,650	1,200	+ 5.12%	101,814	2,457
13:01	24,550	1,100	+ 4.69%	101,316	2,445