시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	24,450	1,000	+ 4.26%	106,784	2,579
13:19	24,500	1,050	+ 4.48%	106,709	2,577
13:18	24,500	1,050	+ 4.48%	106,605	2,575
13:17	24,500	1,050	+ 4.48%	106,599	2,575
13:16	24,500	1,050	+ 4.48%	106,585	2,574
13:15	24,400	950	+ 4.05%	106,422	2,570
13:14	24,550	1,100	+ 4.69%	106,151	2,564
13:13	24,650	1,200	+ 5.12%	105,688	2,552
13:12	24,650	1,200	+ 5.12%	104,839	2,532
13:11	24,600	1,150	+ 4.90%	104,096	2,513