| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:30 | 24,400 | 950 | + 4.05% | 107,517 | 2,597 |
| 13:29 | 24,450 | 1,000 | + 4.26% | 107,463 | 2,596 |
| 13:28 | 24,500 | 1,050 | + 4.48% | 107,169 | 2,589 |
| 13:27 | 24,500 | 1,050 | + 4.48% | 107,146 | 2,588 |
| 13:26 | 24,450 | 1,000 | + 4.26% | 107,097 | 2,587 |
| 13:25 | 24,450 | 1,000 | + 4.26% | 107,075 | 2,586 |
| 13:24 | 24,450 | 1,000 | + 4.26% | 107,052 | 2,586 |
| 13:23 | 24,450 | 1,000 | + 4.26% | 107,047 | 2,586 |
| 13:22 | 24,450 | 1,000 | + 4.26% | 106,997 | 2,584 |
| 13:21 | 24,450 | 1,000 | + 4.26% | 106,963 | 2,584 |