시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	24,250	800	+ 3.41%	108,870	2,630
13:39	24,250	800	+ 3.41%	108,722	2,626
13:38	24,350	900	+ 3.84%	108,542	2,622
13:37	24,250	800	+ 3.41%	108,540	2,622
13:36	24,300	850	+ 3.63%	108,288	2,616
13:35	24,400	950	+ 4.05%	108,092	2,611
13:34	24,400	950	+ 4.05%	108,029	2,610
13:33	24,300	850	+ 3.63%	107,976	2,608
13:32	24,400	950	+ 4.05%	107,688	2,601
13:31	24,400	950	+ 4.05%	107,604	2,599