시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	24,250	800	+ 3.41%	110,313	2,665
13:49	24,250	800	+ 3.41%	110,304	2,665
13:48	24,300	850	+ 3.63%	110,277	2,664
13:47	24,300	850	+ 3.63%	110,259	2,664
13:46	24,200	750	+ 3.20%	110,049	2,659
13:45	24,200	750	+ 3.20%	110,028	2,658
13:44	24,250	800	+ 3.41%	109,941	2,656
13:43	24,200	750	+ 3.20%	109,916	2,655
13:42	24,250	800	+ 3.41%	109,787	2,652
13:41	24,250	800	+ 3.41%	109,457	2,644