시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	23,950	500	+ 2.13%	133,892	3,235
15:19	24,050	600	+ 2.56%	129,912	3,140
15:18	24,150	700	+ 2.99%	129,311	3,126
15:17	24,150	700	+ 2.99%	129,102	3,121
15:16	24,150	700	+ 2.99%	128,736	3,112
15:15	24,150	700	+ 2.99%	128,442	3,105
15:14	24,150	700	+ 2.99%	128,287	3,101
15:13	24,200	750	+ 3.20%	128,168	3,098
15:12	24,150	700	+ 2.99%	128,032	3,095
15:11	24,150	700	+ 2.99%	127,796	3,089