시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	4,975	175	+ 3.65%	3,630	18
09:19	5,010	210	+ 4.38%	3,418	17
09:18	4,945	145	+ 3.02%	3,225	16
09:17	4,915	115	+ 2.40%	2,723	14
09:14	4,930	130	+ 2.71%	2,685	13
09:13	4,940	140	+ 2.92%	2,455	12
09:12	4,920	120	+ 2.50%	1,448	7
09:11	4,900	100	+ 2.08%	1,325	7
09:10	5,000	200	+ 4.17%	1,318	7
09:08	5,090	290	+ 6.04%	1,207	6