| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:28 | 4,960 | 160 | + 3.33% | 3,652 | 18 |
| 09:22 | 4,935 | 135 | + 2.81% | 3,650 | 18 |
| 09:20 | 4,975 | 175 | + 3.65% | 3,630 | 18 |
| 09:19 | 5,010 | 210 | + 4.38% | 3,418 | 17 |
| 09:18 | 4,945 | 145 | + 3.02% | 3,225 | 16 |
| 09:17 | 4,915 | 115 | + 2.40% | 2,723 | 14 |
| 09:14 | 4,930 | 130 | + 2.71% | 2,685 | 13 |
| 09:13 | 4,940 | 140 | + 2.92% | 2,455 | 12 |
| 09:12 | 4,920 | 120 | + 2.50% | 1,448 | 7 |
| 09:11 | 4,900 | 100 | + 2.08% | 1,325 | 7 |