시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	4,995	195	+ 4.06%	4,186	21
09:51	4,985	185	+ 3.85%	4,156	21
09:41	4,985	185	+ 3.85%	4,106	20
09:40	4,980	180	+ 3.75%	4,075	20
09:37	4,980	180	+ 3.75%	4,070	20
09:35	4,975	175	+ 3.65%	4,058	20
09:34	4,975	175	+ 3.65%	4,056	20
09:33	4,985	185	+ 3.85%	4,051	20
09:30	4,985	185	+ 3.85%	4,039	20
09:29	4,960	160	+ 3.33%	3,682	18