시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	4,950	150	+ 3.13%	4,398	22
10:21	4,945	145	+ 3.02%	4,396	22
10:18	4,960	160	+ 3.33%	4,394	22
10:11	4,945	145	+ 3.02%	4,390	22
10:03	4,950	150	+ 3.13%	4,385	22
10:02	4,945	145	+ 3.02%	4,384	22
10:00	4,945	145	+ 3.02%	4,379	22
09:58	4,945	145	+ 3.02%	4,217	21
09:57	4,975	175	+ 3.65%	4,206	21
09:56	4,980	180	+ 3.75%	4,196	21