시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	4,960	160	+ 3.33%	4,663	23
11:33	4,965	165	+ 3.44%	4,602	23
11:32	4,960	160	+ 3.33%	4,538	23
11:30	4,945	145	+ 3.02%	4,529	22
11:27	4,945	145	+ 3.02%	4,528	22
11:22	4,950	150	+ 3.13%	4,508	22
10:53	4,955	155	+ 3.23%	4,506	22
10:40	4,950	150	+ 3.13%	4,473	22
10:35	4,950	150	+ 3.13%	4,449	22
10:34	4,965	165	+ 3.44%	4,399	22