시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	4,995	195	+ 4.06%	8,299	41
13:20	5,000	200	+ 4.17%	8,297	41
13:13	4,985	185	+ 3.85%	8,277	41
13:11	4,980	180	+ 3.75%	7,856	39
13:10	4,980	180	+ 3.75%	7,756	39
12:50	4,975	175	+ 3.65%	7,736	38
12:47	4,980	180	+ 3.75%	7,717	38
12:46	4,985	185	+ 3.85%	7,707	38
12:44	4,985	185	+ 3.85%	7,705	38
12:37	4,995	195	+ 4.06%	6,585	33