시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	4,955	155	+ 3.23%	4,506	22
10:40	4,950	150	+ 3.13%	4,473	22
10:35	4,950	150	+ 3.13%	4,449	22
10:34	4,965	165	+ 3.44%	4,399	22
10:28	4,950	150	+ 3.13%	4,398	22
10:21	4,945	145	+ 3.02%	4,396	22
10:18	4,960	160	+ 3.33%	4,394	22
10:11	4,945	145	+ 3.02%	4,390	22
10:03	4,950	150	+ 3.13%	4,385	22
10:02	4,945	145	+ 3.02%	4,384	22