시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	31,650	400	- 1.25%	118,472	3,826
13:59	31,650	400	- 1.25%	118,249	3,819
13:58	31,750	300	- 0.94%	118,137	3,815
13:57	31,700	350	- 1.09%	117,771	3,804
13:56	31,700	350	- 1.09%	117,434	3,793
13:55	31,750	300	- 0.94%	116,990	3,779
13:54	31,800	250	- 0.78%	116,442	3,762
13:53	31,700	350	- 1.09%	116,198	3,754
13:52	31,650	400	- 1.25%	115,974	3,747
13:51	31,750	300	- 0.94%	115,790	3,741