시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	31,650	400	- 1.25%	121,958	3,936
14:09	31,650	400	- 1.25%	121,861	3,933
14:08	31,750	300	- 0.94%	121,688	3,927
14:07	31,500	550	- 1.72%	121,167	3,911
14:06	31,500	550	- 1.72%	120,947	3,904
14:05	31,650	400	- 1.25%	120,826	3,900
14:04	31,700	350	- 1.09%	120,605	3,893
14:03	31,500	550	- 1.72%	118,938	3,841
14:02	31,600	450	- 1.40%	118,741	3,835
14:01	31,550	500	- 1.56%	118,574	3,829