시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	31,700	350	- 1.09%	124,546	4,018
14:19	31,650	400	- 1.25%	124,226	4,008
14:18	31,750	300	- 0.94%	124,009	4,001
14:17	31,850	200	- 0.62%	123,891	3,998
14:16	31,750	300	- 0.94%	123,732	3,993
14:15	31,900	150	- 0.47%	123,469	3,984
14:14	32,000	50	- 0.16%	123,207	3,976
14:13	31,900	150	- 0.47%	123,038	3,970
14:12	31,900	150	- 0.47%	122,880	3,965
14:11	32,050	0	0.00%	122,721	3,960