시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	31,500	550	- 1.72%	126,551	4,082
14:29	31,500	550	- 1.72%	126,294	4,074
14:28	31,600	450	- 1.40%	126,019	4,065
14:27	31,750	300	- 0.94%	125,915	4,062
14:26	31,700	350	- 1.09%	125,635	4,053
14:25	31,550	500	- 1.56%	125,476	4,048
14:24	31,750	300	- 0.94%	125,252	4,041
14:23	31,550	500	- 1.56%	125,086	4,035
14:22	31,600	450	- 1.40%	124,996	4,033
14:21	31,700	350	- 1.09%	124,800	4,026