시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	31,800	250	- 0.78%	129,281	4,168
14:39	31,650	400	- 1.25%	129,091	4,162
14:38	31,700	350	- 1.09%	128,854	4,154
14:37	31,800	250	- 0.78%	128,623	4,147
14:36	31,650	400	- 1.25%	128,432	4,141
14:35	31,700	350	- 1.09%	128,285	4,136
14:34	31,550	500	- 1.56%	128,130	4,131
14:33	31,500	550	- 1.72%	127,912	4,125
14:32	31,450	600	- 1.87%	127,301	4,105
14:31	31,500	550	- 1.72%	126,804	4,090