시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	31,900	150	- 0.47%	131,606	4,241
14:49	31,850	200	- 0.62%	131,244	4,230
14:48	31,700	350	- 1.09%	130,908	4,219
14:47	31,550	500	- 1.56%	130,755	4,214
14:46	31,550	500	- 1.56%	130,550	4,208
14:45	31,550	500	- 1.56%	130,153	4,195
14:44	31,500	550	- 1.72%	129,989	4,190
14:43	31,600	450	- 1.40%	129,779	4,184
14:42	31,550	500	- 1.56%	129,624	4,179
14:41	31,750	300	- 0.94%	129,446	4,173