시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	31,250	800	- 2.50%	14,397	453
09:07	31,400	650	- 2.03%	13,868	436
09:06	31,550	500	- 1.56%	11,668	367
09:05	31,550	500	- 1.56%	10,887	342
09:04	31,250	800	- 2.50%	10,151	319
09:03	31,450	600	- 1.87%	6,635	208
09:02	31,450	600	- 1.87%	6,071	191
09:01	31,650	400	- 1.25%	4,388	138
09:00	31,800	250	- 0.78%	3,616	114