시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	31,000	1,050	- 3.28%	19,916	623
09:17	31,050	1,000	- 3.12%	19,736	618
09:16	31,000	1,050	- 3.28%	19,569	612
09:15	30,850	1,200	- 3.74%	19,507	610
09:14	31,050	1,000	- 3.12%	19,342	605
09:13	30,650	1,400	- 4.37%	19,093	598
09:12	30,850	1,200	- 3.74%	17,842	559
09:11	30,900	1,150	- 3.59%	17,233	541
09:10	31,050	1,000	- 3.12%	16,076	505
09:09	31,150	900	- 2.81%	15,521	488