시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	31,800	250	- 0.78%	27,489	865
09:27	32,000	50	- 0.16%	27,011	850
09:26	32,400	350	+ 1.09%	26,871	845
09:25	32,600	550	+ 1.72%	26,068	819
09:24	32,200	150	+ 0.47%	24,371	764
09:23	31,850	200	- 0.62%	23,708	743
09:22	31,550	500	- 1.56%	23,383	733
09:21	31,850	200	- 0.62%	22,626	709
09:20	31,450	600	- 1.87%	20,703	648
09:19	31,450	600	- 1.87%	20,366	637